Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.42 136,606 1:1 $3.35 $3.42 $3.34
July 17, 2018 $3.50 106,129 1:1 $3.40 $3.58 $3.40
July 18, 2018 $3.53 39,533 1:1 $3.50 $3.58 $3.50
July 19, 2018 $3.61 211,532 1:1 $3.49 $3.62 $3.46
July 20, 2018 $3.49 61,676 1:1 $3.62 $3.65 $3.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.