Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
07/22/2024 | $2.67 | 158,400 | 1:1 | $2.72 | $2.74 | $2.66 |
07/23/2024 | $2.74 | 261,527 | 1:1 | $2.65 | $2.94 | $2.63 |
07/24/2024 | $2.66 | 219,849 | 1:1 | $2.65 | $2.79 | $2.63 |
07/25/2024 | $2.84 | 261,707 | 1:1 | $2.67 | $3.03 | $2.66 |
07/26/2024 | $2.90 | 135,442 | 1:1 | $2.93 | $2.96 | $2.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.