Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $3.55 77,351 1:1 $3.54 $3.59 $3.54
September 18, 2018 $3.40 65,487 1:1 $3.57 $3.59 $3.40
September 19, 2018 $3.41 164,385 1:1 $3.35 $3.50 $3.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.