Week of March 25, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
03/25/2024 | $3.55 | 734,000 | 1:1 | $3.85 | $3.95 | $3.50 |
03/26/2024 | $3.14 | 1,161,992 | 1:1 | $3.56 | $3.59 | $3.00 |
03/27/2024 | $3.37 | 688,391 | 1:1 | $3.15 | $3.43 | $3.10 |
03/28/2024 | $3.21 | 363,541 | 1:1 | $3.35 | $3.39 | $3.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.