Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.27 38,617 1:1 $3.41 $3.45 $3.24
January 15, 2019 $3.33 56,806 1:1 $3.30 $3.46 $3.30
January 16, 2019 $3.40 41,739 1:1 $3.36 $3.49 $3.31
January 17, 2019 $3.42 32,294 1:1 $3.44 $3.48 $3.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.