Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $4.11 108,186 1:1 $4.15 $4.19 $4.03
April 9, 2019 $4.16 50,826 1:1 $4.08 $4.21 $4.01
April 10, 2019 $4.29 117,051 1:1 $4.19 $4.38 $4.14
April 11, 2019 $4.31 35,809 1:1 $4.31 $4.34 $4.25
April 12, 2019 $4.22 40,026 1:1 $4.29 $4.29 $4.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.