Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $3.24 113,016 1:1 $3.38 $3.40 $3.20
May 22, 2018 $3.26 89,602 1:1 $3.25 $3.33 $3.22
May 23, 2018 $3.26 34,445 1:1 $3.26 $3.30 $3.25
May 24, 2018 $3.36 76,692 1:1 $3.29 $3.37 $3.27
May 25, 2018 $3.38 61,593 1:1 $3.38 $3.42 $3.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.